AUDAX RENOVABLES (ADX)

1.9600
0.0320
1.66 %
ISIN ES0136463017
17/05
Closure
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Date since
Date from
Search
Date Last Opening Dif.% High Low Volume
17/05/2024 1.9600 1.9300 1.66 1.9800 1.9280 1,005,595
16/05/2024 1.9280 1.9500 1.58 1.9500 1.8680 676,933
15/05/2024 1.8980 1.9400 -0.73 1.9640 1.8680 944,893
14/05/2024 1.9120 1.8700 1.70 1.9140 1.8700 525,300
13/05/2024 1.8800 1.8000 4.44 1.8900 1.7880 1,650,600
10/05/2024 1.8000 1.7860 0.45 1.8260 1.7860 477,022
09/05/2024 1.7920 1.8000 -0.88 1.8100 1.7880 213,619
08/05/2024 1.8080 1.7760 0.67 1.8120 1.7760 516,470
07/05/2024 1.7960 1.7720 0.90 1.8200 1.7720 522,681
06/05/2024 1.7800 1.7660 1.71 1.7880 1.7600 199,077
03/05/2024 1.7500 1.7600 0.57 1.7700 1.7440 310,866
02/05/2024 1.7400 1.6900 2.59 1.7580 1.6860 308,410
30/04/2024 1.6960 1.7760 -4.18 1.7760 1.6680 863,814
29/04/2024 1.7700 1.7760 -0.67 1.7880 1.7460 623,360
26/04/2024 1.7820 1.7860 -0.11 1.7980 1.7700 379,534
25/04/2024 1.7840 1.7960 -1.11 1.8300 1.7680 710,361
24/04/2024 1.8040 1.7720 1.69 1.8060 1.7620 575,267
23/04/2024 1.7740 1.7760 0.34 1.7800 1.7540 375,601
22/04/2024 1.7680 1.7520 1.26 1.7880 1.7480 583,089